Verge

XVG · 美元计价

$0.00208

≈ ￥0.013728

-6.22% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.002274

24H 最低

$0.00201

今日开盘

$0.002218

24H 成交量

$21.20万

流通市值

$3,399.29万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.22万	$2,095.70万	-5.07%
287	IRENBIRENB	$18.59	$22.26	$17.18	$61.02万	—	-15.27%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.05%
249	MOVRMoonriver	$1.005	$1.10	$0.943	$74.11万	$1,230.19万	-5.81%
367	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.46万	$1,410.46万	-4.79%
311	TWTTrust Wallet Token	$0.3904	$0.4174	$0.374	$54.32万	$1.60亿	-4.85%
210	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.09万	$1.44亿	-3.45%
358	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.20万	$4,707.21万	-4.89%
340	MINAMina Protocol	$0.0541	$0.0597	$0.0524	$48.83万	$6,803.56万	-7.05%
632	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
481	PORTALPortal	$0.0119	$0.01292	$0.01121	$28.04万	$278.25万	-5.78%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
319	RADRadworks	$0.221	$0.244	$0.218	$53.14万	$1,189.74万	-7.92%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
494	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
144	BAT注意力币	$0.1302	$0.1508	$0.1282	$164.24万	$1.93亿	-5.10%