云储币

SC · 美元计价

$0.000685

≈ ￥0.004521

-5.26% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000723

24H 成交量

$11.17万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
319	METISMetis Token	$2.59	$2.85	$2.49	$52.89万	$2,095.70万	-6.50%
285	IRENBIRENB	$18.23	$22.26	$17.18	$59.45万	—	-16.15%
624	AGLDAdventure Gold	$0.1668	$0.1764	$0.1621	$13.07万	$1,534.59万	-4.74%
254	MOVRMoonriver	$0.991	$1.10	$0.943	$71.31万	$1,230.19万	-7.30%
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
289	TWTTrust Wallet Token	$0.3887	$0.4174	$0.374	$57.62万	$1.60亿	-4.50%
203	AXSAxie Infinity	$0.834	$0.89	$0.804	$101.02万	$1.44亿	-4.25%
351	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.69万	$4,707.21万	-4.23%
326	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$50.44万	$6,803.56万	-6.55%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
488	PORTALPortal	$0.01192	$0.01292	$0.01121	$26.95万	$278.25万	-5.32%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.224	$0.244	$0.218	$48.84万	$1,189.74万	-7.05%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
140	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.39万	$1.93亿	-4.03%