OG Fan Token

OG · 美元计价

$2.183

≈ ￥14.4078

-4.13% (-$0.09)

更新于 2026-11-06 03:50:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.277

24H 成交量

$44.23万

流通市值

$870.27万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
316	METISMetis Token	$2.65	$2.85	$2.49	$53.40万	$2,095.70万	-3.99%
286	IRENBIRENB	$18.99	$22.26	$17.18	$60.36万	—	-12.93%
626	AGLDAdventure Gold	$0.1683	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.27%
262	MOVRMoonriver	$1.016	$1.10	$0.943	$70.46万	$1,230.19万	-4.24%
363	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.97万	$1,410.46万	-3.51%
298	TWTTrust Wallet Token	$0.3915	$0.4174	$0.374	$56.66万	$1.60亿	-4.26%
204	AXSAxie Infinity	$0.843	$0.89	$0.804	$101.29万	$1.44亿	-2.66%
350	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$46.18万	$4,707.21万	-3.49%
326	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.90万	$6,803.56万	-5.20%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	PORTALPortal	$0.01206	$0.01292	$0.01121	$26.84万	$278.25万	-4.13%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.226	$0.244	$0.218	$49.25万	$1,189.74万	-5.83%
555	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
141	BAT注意力币	$0.1319	$0.1508	$0.1282	$168.12万	$1.93亿	-2.73%