Falcon Finance

FF · 美元计价

$0.08765

≈ ￥0.57849

-2.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.0903

24H 成交量

$81.87万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.13万	$2,095.70万	-3.65%
287	IRENBIRENB	$18.7	$22.26	$17.18	$60.64万	—	-14.02%
627	AGLDAdventure Gold	$0.1678	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.84%
257	MOVRMoonriver	$1.015	$1.10	$0.943	$71.44万	$1,230.19万	-4.43%
366	MANTRAMANTRA	$0.003	$0.00321	$0.00287	$43.34万	$1,410.46万	-3.54%
305	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$55.35万	$1.60亿	-4.21%
209	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.30万	$1.44亿	-3.22%
357	COWCoW Protocol	$0.1133	$0.1206	$0.1098	$45.36万	$4,707.21万	-3.41%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.74万	$6,803.56万	-5.89%
628	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
490	PORTALPortal	$0.01202	$0.01292	$0.01121	$26.76万	$278.25万	-4.30%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.226	$0.244	$0.218	$49.11万	$1,189.74万	-5.83%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
141	BAT注意力币	$0.1315	$0.1508	$0.1282	$168.02万	$1.93亿	-2.67%