Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.11万	$2,095.70万	-3.64%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.53万	—	-13.36%
626	AGLDAdventure Gold	$0.1681	$0.1764	$0.1621	$13.04万	$1,534.59万	-2.61%
260	MOVRMoonriver	$1.018	$1.10	$0.943	$70.97万	$1,230.19万	-4.23%
363	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.97万	$1,410.46万	-3.21%
299	TWTTrust Wallet Token	$0.3917	$0.4174	$0.374	$56.51万	$1.60亿	-4.16%
205	AXSAxie Infinity	$0.842	$0.89	$0.804	$100.92万	$1.44亿	-2.77%
353	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$45.51万	$4,707.21万	-3.32%
326	MINAMina Protocol	$0.0546	$0.0597	$0.0524	$50.98万	$6,803.56万	-5.21%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
490	PORTALPortal	$0.01205	$0.01292	$0.01121	$26.75万	$278.25万	-4.14%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.226	$0.244	$0.218	$49.27万	$1,189.74万	-5.44%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
141	BAT注意力币	$0.1325	$0.1508	$0.1282	$168.16万	$1.93亿	-2.43%