Convex Finance

CVX · 美元计价

$1.827

≈ ￥12.0582

-5.58% (-$0.11)

更新于 2026-11-06 02:45:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.935

24H 成交量

$54.17万

流通市值

$1.79亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
317	METISMetis Token	$2.58	$2.85	$2.49	$53.20万	$2,095.70万	-7.19%
293	IRENBIRENB	$18.23	$22.26	$17.18	$57.07万	—	-15.84%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
360	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.71万	$1,410.46万	-6.01%
282	TWTTrust Wallet Token	$0.3883	$0.4174	$0.374	$60.69万	$1.60亿	-5.08%
205	AXSAxie Infinity	$0.832	$0.89	$0.804	$100.80万	$1.44亿	-4.37%
351	COWCoW Protocol	$0.1129	$0.1206	$0.1098	$45.59万	$4,707.21万	-4.65%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
488	PORTALPortal	$0.01189	$0.01292	$0.01121	$26.81万	$278.25万	-5.56%
640	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
344	RADRadworks	$0.224	$0.244	$0.218	$46.79万	$1,189.74万	-6.28%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
137	BAT注意力币	$0.1301	$0.1508	$0.1282	$167.71万	$1.93亿	-4.76%