Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.86% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.88万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
318	METISMetis Token	$2.64	$2.85	$2.49	$53.25万	$2,095.70万	-4.35%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.38万	—	-13.28%
629	AGLDAdventure Gold	$0.1689	$0.1764	$0.1621	$12.87万	$1,534.59万	-2.09%
261	MOVRMoonriver	$1.014	$1.10	$0.943	$70.64万	$1,230.19万	-4.61%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%
293	TWTTrust Wallet Token	$0.3914	$0.4174	$0.374	$57.25万	$1.60亿	-3.74%
205	AXSAxie Infinity	$0.845	$0.89	$0.804	$101.30万	$1.44亿	-2.54%
352	COWCoW Protocol	$0.1136	$0.1206	$0.1098	$46.14万	$4,707.21万	-3.65%
327	MINAMina Protocol	$0.0547	$0.0597	$0.0524	$50.99万	$6,803.56万	-5.36%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	PORTALPortal	$0.01203	$0.01292	$0.01121	$26.95万	$278.25万	-4.37%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.227	$0.244	$0.218	$49.37万	$1,189.74万	-5.81%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
141	BAT注意力币	$0.1321	$0.1508	$0.1282	$168.07万	$1.93亿	-2.87%