Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

-5.12% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0782

24H 成交量

$65.14万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.12万	$2,095.70万	-4.00%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.71万	—	-14.40%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.37万	$1,534.59万	-3.25%
257	MOVRMoonriver	$1.014	$1.10	$0.943	$71.50万	$1,230.19万	-4.79%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.98万	$1,410.46万	-4.47%
309	TWTTrust Wallet Token	$0.3912	$0.4174	$0.374	$54.38万	$1.60亿	-4.91%
209	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.22万	$1.44亿	-3.67%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.27万	$4,707.21万	-3.66%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.73万	$6,803.56万	-6.06%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
489	PORTALPortal	$0.012	$0.01292	$0.01121	$26.92万	$278.25万	-4.54%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.226	$0.244	$0.218	$49.13万	$1,189.74万	-5.83%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
142	BAT注意力币	$0.1313	$0.1508	$0.1282	$168.02万	$1.93亿	-3.03%