Biconomy

BICO · 美元计价

$0.01367

≈ ￥0.090222

-7.57% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01479

24H 成交量

$33.22万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.10万	$2,095.70万	-3.64%
287	IRENBIRENB	$18.8	$22.26	$17.18	$60.67万	—	-13.48%
626	AGLDAdventure Gold	$0.1679	$0.1764	$0.1621	$13.06万	$1,534.59万	-2.72%
258	MOVRMoonriver	$1.018	$1.10	$0.943	$71.41万	$1,230.19万	-3.96%
365	MANTRAMANTRA	$0.00301	$0.00321	$0.00287	$43.79万	$1,410.46万	-3.53%
305	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$55.42万	$1.60亿	-4.49%
206	AXSAxie Infinity	$0.842	$0.89	$0.804	$100.75万	$1.44亿	-2.77%
355	COWCoW Protocol	$0.1135	$0.1206	$0.1098	$45.40万	$4,707.21万	-3.24%
327	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.86万	$6,803.56万	-5.56%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
490	PORTALPortal	$0.01205	$0.01292	$0.01121	$26.70万	$278.25万	-3.98%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.227	$0.244	$0.218	$49.38万	$1,189.74万	-5.02%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
141	BAT注意力币	$0.1324	$0.1508	$0.1282	$168.11万	$1.93亿	-2.22%