Lombard

BARD · 美元计价

$0.1061

≈ ￥0.70026

-4.24% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1108

24H 成交量

$13.47万

流通市值

$4,101.61万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
322	METISMetis Token	$2.62	$2.85	$2.49	$52.25万	$2,095.70万	-5.07%
287	IRENBIRENB	$18.45	$22.26	$17.18	$60.82万	—	-15.13%
626	AGLDAdventure Gold	$0.1659	$0.1764	$0.1621	$13.37万	$1,534.59万	-4.10%
251	MOVRMoonriver	$1.009	$1.10	$0.943	$73.87万	$1,230.19万	-5.52%
366	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.47万	$1,410.46万	-4.79%
308	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.66万	$1.60亿	-4.85%
211	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.36万	$1.44亿	-3.33%
357	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.28万	$4,707.21万	-4.81%
338	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$49.02万	$6,803.56万	-7.03%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
480	PORTALPortal	$0.01191	$0.01292	$0.01121	$28.05万	$278.25万	-5.70%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
320	RADRadworks	$0.223	$0.244	$0.218	$52.70万	$1,189.74万	-7.08%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
493	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
144	BAT注意力币	$0.1304	$0.1508	$0.1282	$164.39万	$1.93亿	-5.10%