艾达币
ADA · 美元计价
$0.1846
≈ ￥1.2184
-5.43% (-$0.01)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.2005
24H 最低
$0.1802
今日开盘
$0.1952
24H 成交量
$2,117.44万
流通市值
$70.97亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.39万 | $1,534.59万 | -3.75% |
| 255 |
MOVRMoonriver
|
$1.012 | $1.10 | $0.943 | $72.03万 | $1,230.19万 | -4.98% |
| 368 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -4.47% |
| 309 |
TWTTrust Wallet Token
|
$0.3905 | $0.4174 | $0.374 | $54.31万 | $1.60亿 | -5.13% |
| 209 |
AXSAxie Infinity
|
$0.84 | $0.89 | $0.804 | $95.28万 | $1.44亿 | -3.45% |
| 356 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.34万 | $4,707.21万 | -4.08% |
| 331 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.21万 | $6,803.56万 | -6.22% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 478 |
PORTALPortal
|
$0.01192 | $0.01292 | $0.01121 | $28.15万 | $278.25万 | -5.10% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 334 |
RADRadworks
|
$0.227 | $0.244 | $0.218 | $49.16万 | $1,189.74万 | -5.42% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 142 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $166.89万 | $1.93亿 | -3.38% |
相关站点
共 40 个
Polygon _比特币
Bittensor _币种排行
莱特币 _数字货币市值
BFUSD _比特币行情
Celo _币种排行
莱特币 _加密货币行情
BEAMX _加密货币行情
Internet _BTC行情
Tezos _比特币
Chainlink _比特币行情
Celo _币种排行
Plasma _比特币
USDC _币种排行
Hedera _比特币行情
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _比特币
MarsCoin _比特币
比特现金 _比特币
Bittensor _比特币
BEB _比特币行情
MarsCoin _BTC行情
Initia _加密货币行情
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
1000CAT _以太坊ETH价格
QQQB _币种排行
Chainlink _比特币
Render _以太坊ETH价格
Render _比特币
Raydium _BTC行情
United Stables _币种排行
Tezos _加密货币行情
Render _以太坊ETH价格
Thena _BTC行情
USD1 _比特币行情
Raydium _币种排行
USDC _以太坊ETH价格
BFUSD _BTC行情