Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

-2.79% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0825

24H 成交量

$61.82万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.75%
255	MOVRMoonriver	$1.012	$1.10	$0.943	$72.03万	$1,230.19万	-4.98%
368	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.77万	$1,410.46万	-4.47%
309	TWTTrust Wallet Token	$0.3905	$0.4174	$0.374	$54.31万	$1.60亿	-5.13%
209	AXSAxie Infinity	$0.84	$0.89	$0.804	$95.28万	$1.44亿	-3.45%
356	COWCoW Protocol	$0.113	$0.1206	$0.1098	$45.34万	$4,707.21万	-4.08%
331	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.21万	$6,803.56万	-6.22%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
478	PORTALPortal	$0.01192	$0.01292	$0.01121	$28.15万	$278.25万	-5.10%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	RADRadworks	$0.227	$0.244	$0.218	$49.16万	$1,189.74万	-5.42%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
142	BAT注意力币	$0.1315	$0.1508	$0.1282	$166.89万	$1.93亿	-3.38%